CollectAI
close-commodities_us
2022/10/20
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20221020 | 0 | 92.510002 | 94.769997 | 91.919998 | 92.379997 | 92.379997 | 0 | down | up | incorrect |
| CC=F.US | Cocoa Dec 21 | 20221020 | 0 | 2305.000000 | 2333.000000 | 2300.000000 | 2328.000000 | 2328.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20221020 | 0 | 85.940002 | 88.169998 | 85.220001 | 85.980003 | 85.980003 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20221020 | 0 | 78.199997 | 79.660004 | 77.139999 | 77.400002 | 77.400002 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20221020 | 0 | 3708.000000 | 3748.000000 | 3666.250000 | 3675.250000 | 3675.250000 | 0 | down | down | correct |
| GC=F.US | Gold | 20221020 | 0 | 1622.800049 | 1641.400024 | 1622.800049 | 1630.800049 | 1630.800049 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20221020 | 0 | 175.024994 | 175.699997 | 175.024994 | 175.574997 | 175.574997 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20221020 | 0 | 87.300003 | 87.375000 | 86.050003 | 87.025002 | 87.025002 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20221020 | 0 | 3.421500 | 3.467000 | 3.417500 | 3.451000 | 3.451000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20221020 | 0 | 3.813700 | 3.960300 | 3.718600 | 3.756800 | 3.756800 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20221020 | 0 | 190.149994 | 194.600006 | 188.199997 | 191.050003 | 191.050003 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20221020 | 0 | 944.500000 | 955.000000 | 938.250000 | 949.750000 | 949.750000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20221020 | 0 | 520.400024 | 538.799988 | 520.400024 | 533.700012 | 533.700012 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20221020 | 0 | 149.500000 | 149.824997 | 149.199997 | 149.774994 | 149.774994 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20221020 | 0 | 1630.800049 | 1630.800049 | 1630.800049 | 1630.800049 | 1630.800049 | 0 | |||
| NG=F.US | Natural Gas Nov 21 | 20221020 | 0 | 5.456000 | 5.565000 | 5.253000 | 5.358000 | 5.358000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20221020 | 0 | 11134.000000 | 11328.750000 | 11008.000000 | 11090.750000 | 11090.750000 | 0 | down | down | correct |
| OJ=F.US | Orange Juice Nov 21 | 20221020 | 0 | 210.000000 | 213.250000 | 208.800003 | 211.199997 | 211.199997 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20221020 | 0 | 2069.800049 | 2069.800049 | 2069.800049 | 2069.800049 | 2069.800049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20221020 | 0 | 939.900024 | 939.900024 | 930.099976 | 930.099976 | 930.099976 | 0 | down | down | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20221020 | 0 | 2.642900 | 2.716100 | 2.636300 | 2.647800 | 2.647800 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20221020 | 0 | 1733.000000 | 1755.500000 | 1703.699951 | 1709.400024 | 1709.400024 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20221020 | 0 | 18.639999 | 18.660000 | 18.360001 | 18.389999 | 18.389999 | 0 | down | down | correct |
| SI=F.US | Silver | 20221020 | 0 | 18.389999 | 18.844999 | 18.375000 | 18.666000 | 18.666000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20221020 | 0 | 18.594999 | 18.889999 | 18.594999 | 18.666000 | 18.666000 | 0 | up | up | correct |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20221020 | 0 | 30525.000000 | 30857.000000 | 30287.000000 | 30353.000000 | 30353.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20221020 | 0 | 121.843750 | 122.187500 | 120.156250 | 120.437500 | 120.437500 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20221020 | 0 | 678.000000 | 687.000000 | 676.750000 | 684.000000 | 684.000000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20221020 | 0 | 106.054688 | 106.187500 | 105.601563 | 105.664063 | 105.664063 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20221020 | 0 | 70.529999 | 72.059998 | 70.040001 | 70.419998 | 70.419998 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20221020 | 0 | 401.899994 | 414.000000 | 401.899994 | 413.299988 | 413.299988 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20221020 | 0 | 109.937500 | 110.218750 | 109.265625 | 109.359375 | 109.359375 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20221020 | 0 | 374.000000 | 385.250000 | 373.250000 | 375.500000 | 375.500000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20221020 | 0 | 1650.000000 | 1652.500000 | 1643.500000 | 1645.000000 | 1645.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20221020 | 0 | 1371.000000 | 1396.500000 | 1370.250000 | 1391.500000 | 1391.500000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20221020 | 0 | 102.046875 | 102.066406 | 101.902344 | 101.925781 | 101.925781 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.